BASF SE (BAS)

EUR 44.91

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 30.98 31.06 30.81 30.98 1.6 Million
14 Jan, 1997 30.09 30.27 30.01 30.09 1.19 Million
13 Jan, 1997 30.27 30.27 29.99 30.27 179.29 Thousand
10 Jan, 1997 29.4 29.73 29.37 29.4 1.63 Million
09 Jan, 1997 28.81 28.86 28.5 28.81 1.78 Million
08 Jan, 1997 28.54 29.14 28.54 28.54 2.15 Million
07 Jan, 1997 29.14 29.4 29.04 29.14 1.79 Million
03 Jan, 1997 30.01 30.09 29.5 30.01 971.36 Thousand
02 Jan, 1997 29.67 30.12 29.67 29.67 924.71 Thousand
30 Dec, 1996 30.31 30.31 29.86 30.31 1.52 Million