BASF SE (BAS)

EUR 45.32

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 30.01 30.12 29.91 30.01 598.86 Thousand
20 Dec, 1996 30.38 30.63 30.38 30.38 2.74 Million
19 Dec, 1996 29.84 30.37 29.68 29.84 1.08 Million
18 Dec, 1996 30.5 30.57 30.06 30.5 983.38 Thousand
17 Dec, 1996 29.86 30.04 29.76 29.86 920.11 Thousand
16 Dec, 1996 30.7 30.7 30.45 30.7 1 Million
13 Dec, 1996 29.68 30.04 29.53 29.68 1.76 Million
12 Dec, 1996 30.6 30.92 30.48 30.6 2.06 Million
11 Dec, 1996 30.93 31.14 30.78 30.93 1.39 Million
10 Dec, 1996 31.79 31.95 31.52 31.79 1.72 Million