BASF SE (BAS)

EUR 48.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 161.06 162.08 160.9 161.06 1.25 Million
11 Oct, 1995 159.27 159.37 158.24 159.27 972.04 Thousand
10 Oct, 1995 157.07 159.52 157.07 157.07 1.3 Million
09 Oct, 1995 159.11 159.52 158.55 159.11 1.13 Million
06 Oct, 1995 159.68 159.88 158.91 159.68 1.02 Million
05 Oct, 1995 161.93 162.74 161.67 161.93 854.46 Thousand
04 Oct, 1995 162.72 163.26 162.59 162.72 1.01 Million
02 Oct, 1995 161.72 161.93 161.31 161.72 712.82 Thousand
29 Sep, 1995 159.78 160.19 159.01 159.78 2.06 Million
28 Sep, 1995 158.81 160.7 158.5 158.81 2.02 Million