BASF SE (BAS)

EUR 48.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 157.63 159.78 157.63 157.63 1 Million
25 Oct, 1995 160.44 160.44 158.76 160.44 879.14 Thousand
24 Oct, 1995 157.73 158.76 156.97 157.73 1.39 Million
23 Oct, 1995 156.71 157.38 156.2 156.71 1.4 Million
20 Oct, 1995 158.91 161.21 158.5 158.91 1.46 Million
19 Oct, 1995 161.82 162.95 161.57 161.82 989.92 Thousand
18 Oct, 1995 162.74 162.85 161.82 162.74 867.4 Thousand
17 Oct, 1995 163.46 164.02 163.36 163.46 1.53 Million
16 Oct, 1995 161.57 163.2 161.57 161.57 787.14 Thousand
13 Oct, 1995 162.74 163.36 162.74 162.74 911.12 Thousand