BASF SE (BAS)

EUR 48.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 159.93 162.85 159.37 159.93 2.76 Million
26 Sep, 1995 164.89 165.61 164.89 164.89 887.46 Thousand
25 Sep, 1995 162.59 162.85 162.08 162.59 1.86 Million
22 Sep, 1995 161.82 165.76 161.16 161.82 2.6 Million
21 Sep, 1995 167.76 168.22 167.55 167.76 1.14 Million
20 Sep, 1995 170.0 172.46 169.75 170.0 1.17 Million
19 Sep, 1995 172.05 172.71 171.9 172.05 1.21 Million
18 Sep, 1995 171.9 172.31 171.28 171.9 1.1 Million
15 Sep, 1995 172.56 172.56 171.54 172.56 3.51 Million
14 Sep, 1995 171.59 173.07 171.54 171.59 1.44 Million