BASF SE (BAS)

EUR 48.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 171.69 171.69 170.0 171.69 1.59 Million
12 Sep, 1995 169.65 169.9 169.34 169.65 620.28 Thousand
11 Sep, 1995 169.65 170.26 169.08 169.65 405.66 Thousand
08 Sep, 1995 170.52 171.39 170.52 170.52 809.9 Thousand
07 Sep, 1995 170.72 170.72 169.49 170.72 1.25 Million
06 Sep, 1995 171.03 171.54 170.26 171.03 1.3 Million
05 Sep, 1995 169.75 170.16 168.98 169.75 1 Million
04 Sep, 1995 168.47 168.47 167.7 168.47 787.82 Thousand
01 Sep, 1995 166.99 167.45 166.99 166.99 332.26 Thousand
31 Aug, 1995 167.86 168.11 167.7 167.86 478.3 Thousand