BASF SE (BAS)

EUR 48.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 167.19 167.91 166.17 167.19 2.07 Million
14 Aug, 1995 162.34 164.53 162.34 162.34 685.48 Thousand
11 Aug, 1995 164.43 165.15 163.1 164.43 1.82 Million
10 Aug, 1995 162.08 162.34 161.72 162.08 725.8 Thousand
09 Aug, 1995 161.52 162.08 161.11 161.52 569.9 Thousand
08 Aug, 1995 162.23 163.61 162.13 162.23 720.84 Thousand
07 Aug, 1995 163.46 164.33 163.41 163.46 800.68 Thousand
04 Aug, 1995 163.51 164.28 163.51 163.51 810.28 Thousand
03 Aug, 1995 164.53 165.25 163.92 164.53 774.7 Thousand
02 Aug, 1995 165.86 165.86 164.89 165.86 1.19 Million