BASF SE (BAS)

EUR 48.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 162.74 163.1 162.34 162.74 588.82 Thousand
17 Jul, 1995 163.1 163.61 162.85 163.1 518.92 Thousand
14 Jul, 1995 162.18 162.44 161.72 162.18 612.26 Thousand
13 Jul, 1995 164.28 164.53 163.36 164.28 1.54 Million
12 Jul, 1995 163.0 163.26 161.06 163.0 1.52 Million
11 Jul, 1995 162.74 163.0 158.6 162.74 2.28 Million
10 Jul, 1995 158.04 159.27 157.73 158.04 1.59 Million
07 Jul, 1995 156.86 156.97 156.0 156.86 1.77 Million
06 Jul, 1995 154.56 154.67 154.15 154.56 567.78 Thousand
05 Jul, 1995 153.23 154.67 153.13 153.23 717.56 Thousand