BASF SE (BAS)

EUR 48.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 163.77 164.23 163.72 163.77 451.04 Thousand
31 Jul, 1995 163.77 163.77 162.23 163.77 864 Thousand
28 Jul, 1995 163.36 164.23 162.74 163.36 934.02 Thousand
27 Jul, 1995 163.41 164.64 162.85 163.41 1.12 Million
26 Jul, 1995 164.97 165.4 164.48 164.97 1.28 Million
25 Jul, 1995 164.89 165.91 164.43 164.89 1.57 Million
24 Jul, 1995 163.51 164.02 162.34 163.51 1.07 Million
21 Jul, 1995 163.26 163.36 161.93 163.26 1.23 Million
20 Jul, 1995 161.57 161.57 160.39 161.57 1.37 Million
19 Jul, 1995 161.93 162.05 161.47 161.93 852.44 Thousand