BASF SE (BAS)

EUR 48.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1995 154.26 154.56 153.9 154.26 934.88 Thousand
03 Jul, 1995 152.37 152.37 151.19 152.37 578.52 Thousand
30 Jun, 1995 151.04 151.5 150.88 151.04 895.9 Thousand
29 Jun, 1995 152.31 152.77 152.11 152.31 504.1 Thousand
28 Jun, 1995 151.75 152.21 151.65 151.75 707.64 Thousand
27 Jun, 1995 152.83 152.98 152.37 152.83 658.72 Thousand
26 Jun, 1995 152.72 154.15 152.72 152.72 734.64 Thousand
23 Jun, 1995 153.13 154.41 153.13 153.13 865.34 Thousand
22 Jun, 1995 154.31 154.82 153.23 154.31 1.11 Million
21 Jun, 1995 153.13 153.39 152.37 153.13 871.5 Thousand