BASF SE (BAS)

EUR 48.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 151.5 154.82 151.09 151.5 1.69 Million
19 Jun, 1995 153.59 154.1 153.13 153.59 1.71 Million
16 Jun, 1995 153.39 154.61 153.13 153.39 2.28 Million
14 Jun, 1995 155.69 156.1 155.54 155.69 777.46 Thousand
13 Jun, 1995 154.72 156.86 154.56 154.72 582.64 Thousand
12 Jun, 1995 156.46 156.46 154.67 156.46 851.08 Thousand
09 Jun, 1995 155.84 156.46 155.69 155.84 512.06 Thousand
08 Jun, 1995 156.0 156.86 155.69 156.0 645.14 Thousand
07 Jun, 1995 156.35 156.66 156.05 156.35 942.3 Thousand
06 Jun, 1995 156.46 157.73 156.46 156.46 711.02 Thousand