BASF SE (BAS)

EUR 47.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 154.92 156.35 154.92 154.92 1.01 Million
16 May, 1995 157.22 157.38 156.2 157.22 1.25 Million
15 May, 1995 155.54 156.2 155.18 155.54 1.21 Million
12 May, 1995 156.86 157.48 156.2 156.86 2.27 Million
11 May, 1995 159.52 159.88 157.48 159.52 2.27 Million
10 May, 1995 159.01 161.16 158.5 159.01 1.52 Million
09 May, 1995 159.47 159.78 158.81 159.47 1.13 Million
08 May, 1995 157.84 157.84 157.22 157.84 709.06 Thousand
05 May, 1995 157.63 158.65 157.48 157.63 966.68 Thousand
04 May, 1995 160.44 161.57 160.14 160.44 1.89 Million