BASF SE (BAS)

EUR 47.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 151.44 151.85 150.93 151.44 671.44 Thousand
13 Apr, 1995 152.67 152.77 151.75 152.67 791.58 Thousand
12 Apr, 1995 152.21 152.37 151.85 152.21 799.32 Thousand
11 Apr, 1995 153.08 153.39 152.62 153.08 1.03 Million
10 Apr, 1995 150.83 151.34 149.91 150.83 1.19 Million
07 Apr, 1995 149.81 150.06 147.25 149.81 991.6 Thousand
06 Apr, 1995 147.2 147.92 145.72 147.2 1.26 Million
05 Apr, 1995 145.56 145.97 144.95 145.56 1.29 Million
04 Apr, 1995 147.15 147.92 146.74 147.15 912.36 Thousand
03 Apr, 1995 143.42 143.67 140.61 143.42 1.33 Million