BASF SE (BAS)

EUR 47.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 158.35 158.5 157.22 158.35 936.7 Thousand
02 May, 1995 158.76 159.22 158.3 158.76 1.05 Million
28 Apr, 1995 157.48 158.4 157.32 157.48 742.82 Thousand
27 Apr, 1995 158.04 158.4 157.38 158.04 1.31 Million
26 Apr, 1995 159.01 159.78 157.22 159.01 2.06 Million
25 Apr, 1995 156.81 158.14 156.71 156.81 1.33 Million
24 Apr, 1995 154.41 155.43 154.0 154.41 1.4 Million
21 Apr, 1995 153.9 154.31 153.64 153.9 980.04 Thousand
20 Apr, 1995 152.77 153.13 151.09 152.77 1.02 Million
19 Apr, 1995 150.73 150.78 149.66 150.73 1.06 Million