BASF SE (BAS)

EUR 47.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 142.04 145.72 141.78 142.04 3.06 Million
30 Mar, 1995 143.67 143.67 142.39 143.67 1.89 Million
29 Mar, 1995 142.14 142.39 140.35 142.14 1.66 Million
28 Mar, 1995 141.63 143.67 141.63 141.63 1.56 Million
27 Mar, 1995 143.52 145.72 143.42 143.52 2.08 Million
24 Mar, 1995 143.16 145.21 142.14 143.16 2.07 Million
23 Mar, 1995 145.72 148.68 145.46 145.72 2.09 Million
22 Mar, 1995 149.4 150.32 149.4 149.4 937.34 Thousand
21 Mar, 1995 149.71 152.62 149.55 149.71 1.37 Million
20 Mar, 1995 150.58 150.88 150.06 150.58 651.36 Thousand