BASF SE (BAS)

EUR 47.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 167.7 167.7 166.27 167.7 1.05 Million
16 Feb, 1995 166.99 169.49 166.99 166.99 1.01 Million
15 Feb, 1995 169.8 169.85 168.47 169.8 942.12 Thousand
14 Feb, 1995 170.77 171.44 170.52 170.77 1 Million
13 Feb, 1995 169.75 170.93 169.49 169.75 916.68 Thousand
10 Feb, 1995 170.26 171.03 169.85 170.26 1.44 Million
09 Feb, 1995 169.85 169.95 166.83 169.85 2.01 Million
07 Feb, 1995 168.93 169.6 168.78 168.93 1.38 Million
06 Feb, 1995 168.62 170.0 168.32 168.62 1.53 Million
03 Feb, 1995 167.4 167.45 166.58 167.4 1.59 Million