BASF SE (BAS)

EUR 47.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 162.08 162.34 161.57 162.08 877.7 Thousand
02 Mar, 1995 163.61 164.02 163.36 163.61 747.16 Thousand
01 Mar, 1995 164.89 165.56 164.12 164.89 810.88 Thousand
28 Feb, 1995 163.61 165.86 163.36 163.61 1.05 Million
27 Feb, 1995 164.89 165.91 164.89 164.89 444.68 Thousand
24 Feb, 1995 166.07 166.58 165.4 166.07 539.72 Thousand
23 Feb, 1995 167.4 167.55 166.27 167.4 729.3 Thousand
22 Feb, 1995 165.86 166.37 164.89 165.86 706.22 Thousand
21 Feb, 1995 165.81 166.43 165.15 165.81 888.12 Thousand
20 Feb, 1995 165.15 166.43 164.89 165.15 670.9 Thousand