BASF SE (BAS)

EUR 47.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 164.23 165.4 164.18 164.23 920.72 Thousand
01 Feb, 1995 164.99 165.3 164.02 164.99 1.4 Million
31 Jan, 1995 163.1 164.23 162.95 163.1 801.04 Thousand
30 Jan, 1995 165.15 165.51 164.43 165.15 664.94 Thousand
27 Jan, 1995 166.12 166.43 164.64 166.12 1.08 Million
26 Jan, 1995 165.56 166.58 164.64 165.56 1.34 Million
25 Jan, 1995 163.56 164.12 161.57 163.56 1.46 Million
24 Jan, 1995 160.7 161.82 160.39 160.7 864.8 Thousand
23 Jan, 1995 161.21 161.47 160.65 161.21 904.48 Thousand
20 Jan, 1995 162.69 163.61 162.64 162.69 1.28 Million