BASF SE (BAS)

EUR 47.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 150.93 152.11 150.06 150.93 5.71 Million
16 Mar, 1995 151.09 152.88 151.09 151.09 1.29 Million
15 Mar, 1995 152.67 154.41 152.62 152.67 1.61 Million
14 Mar, 1995 151.85 152.62 150.58 151.85 1.44 Million
13 Mar, 1995 151.75 153.9 151.75 151.75 1.12 Million
10 Mar, 1995 150.58 151.09 148.27 150.58 1.99 Million
09 Mar, 1995 149.91 155.43 149.55 149.91 2.5 Million
08 Mar, 1995 152.11 154.31 151.6 152.11 2.53 Million
07 Mar, 1995 155.69 158.5 155.69 155.69 1.31 Million
06 Mar, 1995 157.12 160.55 156.71 157.12 1.84 Million