BASF SE (BAS)

EUR 47.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 158.24 159.78 158.04 158.24 1.49 Million
04 Jan, 1995 159.88 160.95 159.88 159.88 575.84 Thousand
03 Jan, 1995 160.85 161.57 160.85 160.85 725.72 Thousand
02 Jan, 1995 160.65 161.06 160.19 160.65 495.22 Thousand
30 Dec, 1994 163.36 163.36 159.37 163.36 1.69 Million
29 Dec, 1994 159.63 160.7 159.63 159.63 672.76 Thousand
28 Dec, 1994 162.59 164.12 162.13 162.59 941.86 Thousand
27 Dec, 1994 162.49 162.85 162.44 162.49 483.12 Thousand
23 Dec, 1994 162.54 163.0 162.39 162.54 752.82 Thousand
22 Dec, 1994 161.82 161.82 160.7 161.82 924.18 Thousand