BASF SE (BAS)

EUR 47.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 159.27 159.68 158.6 159.27 1.2 Million
20 Dec, 1994 158.5 158.76 157.99 158.5 791.12 Thousand
19 Dec, 1994 158.55 159.78 158.35 158.55 799.64 Thousand
16 Dec, 1994 158.24 158.76 157.58 158.24 1.8 Million
15 Dec, 1994 157.38 157.94 157.32 157.38 893.24 Thousand
14 Dec, 1994 156.0 156.81 155.69 156.0 977.44 Thousand
13 Dec, 1994 155.54 155.69 154.46 155.54 717.02 Thousand
12 Dec, 1994 155.84 156.15 155.59 155.84 300.78 Thousand
09 Dec, 1994 155.33 155.84 154.31 155.33 1.07 Million
08 Dec, 1994 154.82 155.18 154.61 154.82 452.8 Thousand