BASF SE (BAS)

EUR 47.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 155.02 155.43 154.41 155.02 796.68 Thousand
06 Dec, 1994 153.34 154.77 152.42 153.34 891.66 Thousand
05 Dec, 1994 155.43 156.35 155.33 155.43 888.02 Thousand
02 Dec, 1994 153.39 153.9 152.37 153.39 1.63 Million
01 Dec, 1994 155.13 155.94 154.51 155.13 1.14 Million
30 Nov, 1994 155.54 156.4 155.18 155.54 1.03 Million
29 Nov, 1994 156.0 157.22 155.79 156.0 1.54 Million
28 Nov, 1994 157.22 158.24 157.02 157.22 726.56 Thousand
25 Nov, 1994 157.12 157.73 156.71 157.12 655.5 Thousand
24 Nov, 1994 158.35 158.76 156.97 158.35 1.42 Million