BASF SE (BAS)

EUR 47.48

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 154.72 155.89 153.39 154.72 2.06 Million
22 Nov, 1994 156.35 158.76 155.69 156.35 1.27 Million
21 Nov, 1994 160.44 161.01 160.09 160.44 681.02 Thousand
18 Nov, 1994 159.83 160.49 159.37 159.83 966.02 Thousand
17 Nov, 1994 161.06 161.31 160.29 161.06 890.24 Thousand
15 Nov, 1994 162.18 162.28 161.36 162.18 888.54 Thousand
14 Nov, 1994 160.8 162.08 160.8 160.8 386.42 Thousand
11 Nov, 1994 160.65 161.06 160.14 160.65 504.98 Thousand
10 Nov, 1994 160.8 161.57 159.83 160.8 1.14 Million
09 Nov, 1994 162.59 163.1 162.34 162.59 1.34 Million