BASF SE (BAS)

EUR 48.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 156.71 156.71 155.28 156.71 902.62 Thousand
30 Jun, 1994 154.41 157.38 154.41 154.41 1.37 Million
29 Jun, 1994 157.68 157.89 156.81 157.68 1.69 Million
28 Jun, 1994 155.18 155.43 154.15 155.18 1.02 Million
27 Jun, 1994 152.16 152.62 151.39 152.16 1.18 Million
24 Jun, 1994 155.07 155.43 154.41 155.07 839.38 Thousand
23 Jun, 1994 156.25 157.22 155.59 156.25 1.55 Million
22 Jun, 1994 155.02 155.18 152.88 155.02 2.09 Million
21 Jun, 1994 151.6 152.26 150.58 151.6 1.27 Million
20 Jun, 1994 148.27 151.34 147.3 148.27 2.62 Million