EUR 48.13
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 1994 | 156.71 | 156.71 | 155.28 | 156.71 | 902.62 Thousand |
30 Jun, 1994 | 154.41 | 157.38 | 154.41 | 154.41 | 1.37 Million |
29 Jun, 1994 | 157.68 | 157.89 | 156.81 | 157.68 | 1.69 Million |
28 Jun, 1994 | 155.18 | 155.43 | 154.15 | 155.18 | 1.02 Million |
27 Jun, 1994 | 152.16 | 152.62 | 151.39 | 152.16 | 1.18 Million |
24 Jun, 1994 | 155.07 | 155.43 | 154.41 | 155.07 | 839.38 Thousand |
23 Jun, 1994 | 156.25 | 157.22 | 155.59 | 156.25 | 1.55 Million |
22 Jun, 1994 | 155.02 | 155.18 | 152.88 | 155.02 | 2.09 Million |
21 Jun, 1994 | 151.6 | 152.26 | 150.58 | 151.6 | 1.27 Million |
20 Jun, 1994 | 148.27 | 151.34 | 147.3 | 148.27 | 2.62 Million |
BAYN
BBZA
BC8
B7J
B8FK
BAC