BASF SE (BAS)

EUR 48.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 151.75 151.8 149.81 151.75 1.2 Million
14 Jul, 1994 147.81 148.89 147.61 147.81 1.37 Million
13 Jul, 1994 148.79 152.77 148.79 148.79 1.39 Million
12 Jul, 1994 152.21 153.29 151.9 152.21 817.64 Thousand
11 Jul, 1994 153.39 154.61 152.88 153.39 615.08 Thousand
08 Jul, 1994 154.31 154.31 153.44 154.31 308.24 Thousand
07 Jul, 1994 153.95 154.92 153.64 153.95 417.78 Thousand
06 Jul, 1994 154.56 154.82 154.0 154.56 655.32 Thousand
05 Jul, 1994 153.39 154.92 152.77 153.39 888.92 Thousand
04 Jul, 1994 155.43 156.71 155.43 155.43 889.16 Thousand