BASF SE (BAS)

EUR 48.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 161.77 161.77 159.68 161.77 1.07 Million
28 Jul, 1994 157.73 158.24 156.86 157.73 808.04 Thousand
27 Jul, 1994 158.5 159.17 157.84 158.5 1.09 Million
26 Jul, 1994 159.01 160.55 158.24 159.01 930.96 Thousand
25 Jul, 1994 157.84 158.5 156.97 157.84 1.26 Million
22 Jul, 1994 158.5 158.5 155.69 158.5 2.35 Million
21 Jul, 1994 155.18 156.97 155.18 155.18 926.22 Thousand
20 Jul, 1994 157.73 157.73 153.9 157.73 916.48 Thousand
19 Jul, 1994 155.33 155.38 153.13 155.33 720.78 Thousand
18 Jul, 1994 150.58 151.85 150.37 150.58 764.58 Thousand