Bayer AG NA (BAYN)

EUR 28.25

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 240.6 243.0 239.84 240.6 1.53 Million
18 Mar, 1996 235.91 236.39 232.08 235.91 1 Million
15 Mar, 1996 232.41 233.51 227.29 232.41 12.89 Million
14 Mar, 1996 221.87 222.74 220.01 221.87 715.22 Thousand
13 Mar, 1996 220.82 222.21 219.14 220.82 1.08 Million
12 Mar, 1996 224.41 227.05 223.45 224.41 1.06 Million
11 Mar, 1996 220.72 221.44 219.67 220.72 790.12 Thousand
08 Mar, 1996 228.48 228.48 224.65 228.48 1.34 Million
07 Mar, 1996 220.48 220.58 219.14 220.48 903.28 Thousand
06 Mar, 1996 215.31 215.93 215.22 215.31 481.24 Thousand