Bayer AG NA (BAYN)

EUR 28.25

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 215.93 217.66 215.65 215.93 813.15 Thousand
04 Mar, 1996 216.37 216.51 215.79 216.37 451.34 Thousand
01 Mar, 1996 216.75 217.23 215.12 216.75 807.36 Thousand
29 Feb, 1996 214.83 216.75 214.74 214.83 654.93 Thousand
28 Feb, 1996 215.79 216.41 215.22 215.79 800.84 Thousand
27 Feb, 1996 213.54 213.73 211.14 213.54 581.09 Thousand
26 Feb, 1996 212.44 213.87 212.2 212.44 495.98 Thousand
23 Feb, 1996 212.1 212.44 209.95 212.1 722.45 Thousand
22 Feb, 1996 207.41 209.23 207.41 207.41 536.84 Thousand
21 Feb, 1996 205.25 205.25 203.24 205.25 848.49 Thousand