Bayer AG NA (BAYN)

EUR 28.06

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 184.51 185.13 183.84 184.51 639.56 Thousand
04 Sep, 1995 182.26 182.4 181.06 182.26 312.05 Thousand
01 Sep, 1995 180.44 180.49 179.96 180.44 262.41 Thousand
31 Aug, 1995 181.78 181.93 181.45 181.78 242.53 Thousand
30 Aug, 1995 181.54 181.93 181.49 181.54 345.47 Thousand
29 Aug, 1995 180.58 181.06 180.01 180.58 477.59 Thousand
28 Aug, 1995 181.93 183.12 181.78 181.93 390.78 Thousand
25 Aug, 1995 183.6 183.6 182.5 183.6 498.5 Thousand
24 Aug, 1995 183.84 184.18 182.74 183.84 519.64 Thousand
23 Aug, 1995 183.46 183.46 182.26 183.46 428.93 Thousand