Bayer AG NA (BAYN)

EUR 28.06

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 177.57 178.43 176.99 177.57 595.28 Thousand
02 Oct, 1995 176.51 176.7 175.41 176.51 222.56 Thousand
29 Sep, 1995 174.36 175.08 174.36 174.36 399.3 Thousand
28 Sep, 1995 174.12 175.08 172.54 174.12 629.21 Thousand
27 Sep, 1995 173.78 175.41 173.16 173.78 914.35 Thousand
26 Sep, 1995 177.52 178.67 177.47 177.52 499.55 Thousand
25 Sep, 1995 175.12 175.22 174.36 175.12 506.45 Thousand
22 Sep, 1995 173.88 179.39 173.64 173.88 1.28 Million
21 Sep, 1995 181.69 182.26 181.06 181.69 486.28 Thousand
20 Sep, 1995 184.03 186.72 183.51 184.03 622.38 Thousand