Bayer AG NA (BAYN)

EUR 28.06

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 185.76 185.85 185.47 185.76 582.77 Thousand
18 Sep, 1995 185.57 185.57 184.42 185.57 415.84 Thousand
15 Sep, 1995 185.33 185.37 183.7 185.33 1.37 Million
14 Sep, 1995 183.94 184.66 183.79 183.94 401.99 Thousand
13 Sep, 1995 184.13 184.42 182.16 184.13 646.98 Thousand
12 Sep, 1995 182.02 182.4 181.64 182.02 387.46 Thousand
11 Sep, 1995 182.26 182.74 181.88 182.26 375.12 Thousand
08 Sep, 1995 183.94 184.66 183.79 183.94 408 Thousand
07 Sep, 1995 184.56 184.56 183.22 184.56 491.24 Thousand
06 Sep, 1995 185.49 186.09 185.37 185.49 547.3 Thousand