Bayer AG NA (BAYN)

EUR 28.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 166.36 167.17 165.97 166.36 483.23 Thousand
17 May, 1995 167.03 168.42 166.74 167.03 282.81 Thousand
16 May, 1995 168.99 168.99 168.13 168.99 409.52 Thousand
15 May, 1995 167.51 168.03 167.22 167.51 198.62 Thousand
12 May, 1995 167.56 167.89 167.17 167.56 518.4 Thousand
11 May, 1995 165.93 166.41 164.78 165.93 420.19 Thousand
10 May, 1995 165.02 165.16 164.3 165.02 332.28 Thousand
09 May, 1995 163.34 163.34 162.48 163.34 295.98 Thousand
08 May, 1995 161.9 161.9 160.47 161.9 211.42 Thousand
05 May, 1995 160.94 162.53 160.71 160.94 403.12 Thousand