Bayer AG NA (BAYN)

EUR 28.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 164.59 165.26 164.3 164.59 341.79 Thousand
03 May, 1995 163.72 164.68 163.48 163.72 357.72 Thousand
02 May, 1995 165.26 165.5 165.02 165.26 381.05 Thousand
28 Apr, 1995 163.34 163.82 163.2 163.34 341.59 Thousand
27 Apr, 1995 162.62 162.62 161.66 162.62 517.64 Thousand
26 Apr, 1995 170.0 170.29 169.33 170.0 561.92 Thousand
25 Apr, 1995 168.32 168.85 167.41 168.32 536.25 Thousand
24 Apr, 1995 165.5 166.21 165.26 165.5 387.61 Thousand
21 Apr, 1995 164.06 164.78 164.06 164.06 462.65 Thousand
20 Apr, 1995 163.2 163.58 162.24 163.2 283.85 Thousand