Bayer AG NA (BAYN)

EUR 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 163.1 163.58 162.91 163.1 394.45 Thousand
13 Apr, 1995 164.44 165.16 164.39 164.44 368.71 Thousand
12 Apr, 1995 164.54 165.02 164.54 164.54 245.32 Thousand
11 Apr, 1995 165.69 165.73 165.02 165.69 489.33 Thousand
10 Apr, 1995 163.34 164.44 163.1 163.34 428.94 Thousand
07 Apr, 1995 163.82 164.78 163.58 163.82 403.58 Thousand
06 Apr, 1995 164.25 164.78 163.63 164.25 411.74 Thousand
05 Apr, 1995 164.97 165.02 164.06 164.97 566.11 Thousand
04 Apr, 1995 166.21 166.69 164.78 166.21 701.04 Thousand
03 Apr, 1995 163.34 163.34 161.81 163.34 514.25 Thousand