Bayer AG NA (BAYN)

EUR 27.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 184.85 184.85 183.94 184.85 513.8 Thousand
16 May, 1994 184.22 185.61 183.98 184.22 527.59 Thousand
13 May, 1994 183.22 184.42 182.74 183.22 269.98 Thousand
11 May, 1994 183.46 184.9 182.74 183.46 115.75 Thousand
10 May, 1994 182.02 182.02 181.3 182.02 74.57 Thousand
09 May, 1994 180.25 181.21 180.25 180.25 258.39 Thousand
06 May, 1994 182.5 183.55 182.26 182.5 449.36 Thousand
05 May, 1994 181.78 182.45 181.25 181.78 403.2 Thousand
04 May, 1994 183.94 183.94 183.84 183.94 15.98 Thousand
03 May, 1994 183.94 185.85 183.22 183.94 702 Thousand