Bayer AG NA (BAYN)

EUR 27.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 169.66 171.24 168.18 169.66 517.25 Thousand
15 Jun, 1994 170.52 171.15 169.81 170.52 436.44 Thousand
14 Jun, 1994 169.71 169.71 167.51 169.71 941.42 Thousand
13 Jun, 1994 174.36 175.89 174.36 174.36 277.73 Thousand
10 Jun, 1994 175.17 176.42 174.6 175.17 327.82 Thousand
09 Jun, 1994 176.18 178.52 176.13 176.18 227.15 Thousand
08 Jun, 1994 178.0 178.43 176.13 178.0 310.16 Thousand
07 Jun, 1994 175.79 176.75 175.79 175.79 327.31 Thousand
06 Jun, 1994 177.47 178.91 177.47 177.47 312.13 Thousand
03 Jun, 1994 176.03 176.27 173.88 176.03 289.51 Thousand