Bayer AG NA (BAYN)

EUR 27.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 174.26 174.74 173.4 174.26 339.65 Thousand
31 May, 1994 173.93 174.17 172.68 173.93 449.32 Thousand
30 May, 1994 174.84 175.7 173.88 174.84 593.15 Thousand
27 May, 1994 175.84 176.99 175.6 175.84 758.3 Thousand
26 May, 1994 173.16 174.6 172.2 173.16 617.09 Thousand
25 May, 1994 174.5 177.71 174.02 174.5 702.3 Thousand
24 May, 1994 179.0 181.78 178.76 179.0 570.03 Thousand
20 May, 1994 184.22 184.42 183.94 184.22 189.48 Thousand
19 May, 1994 184.08 184.8 183.6 184.08 323.36 Thousand
18 May, 1994 186.57 187.72 186.0 186.57 537.74 Thousand