Bayer AG NA (BAYN)

EUR 27.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 186.48 188.49 185.95 186.48 683.55 Thousand
29 Apr, 1994 188.63 188.63 186.95 188.63 580.01 Thousand
28 Apr, 1994 188.49 189.97 188.39 188.49 719.76 Thousand
27 Apr, 1994 193.9 193.9 191.84 193.9 779.89 Thousand
26 Apr, 1994 189.69 189.92 188.06 189.69 638.02 Thousand
25 Apr, 1994 184.46 186.72 184.18 184.46 677.09 Thousand
22 Apr, 1994 186.43 187.1 186.09 186.43 993.35 Thousand
21 Apr, 1994 187.77 188.73 186.81 187.77 451.2 Thousand
20 Apr, 1994 188.3 190.07 188.3 188.3 440.88 Thousand
19 Apr, 1994 188.01 189.92 187.29 188.01 711.43 Thousand