Bayer AG NA (BAYN)

EUR 27.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 179.63 180.1 178.43 179.63 1.05 Million
30 Mar, 1994 181.73 182.4 180.92 181.73 557.6 Thousand
29 Mar, 1994 184.18 185.28 183.46 184.18 393.08 Thousand
28 Mar, 1994 184.8 185.37 183.94 184.8 787.89 Thousand
25 Mar, 1994 183.94 184.32 182.6 183.94 25.89 Thousand
24 Mar, 1994 185.85 186.57 184.42 185.85 434.23 Thousand
23 Mar, 1994 186.09 187.19 185.18 186.09 424.27 Thousand
22 Mar, 1994 183.46 183.84 182.4 183.46 701.37 Thousand
21 Mar, 1994 179.63 181.06 178.43 179.63 620.77 Thousand
18 Mar, 1994 179.72 180.49 179.48 179.72 2.73 Million