Bechtle AG (BC8)
EUR 36.92
(-3.0%)
EUR 36.92
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2003 | 8.4 | 8.4 | 8.25 | 8.25 | 104.88 Thousand |
| 21 Oct, 2003 | 8.38 | 8.4 | 8.32 | 8.4 | 63.89 Thousand |
| 20 Oct, 2003 | 8.37 | 8.45 | 8.25 | 8.25 | 64.56 Thousand |
| 17 Oct, 2003 | 8.2 | 8.37 | 8.2 | 8.3 | 168.97 Thousand |
| 16 Oct, 2003 | 8.1 | 8.15 | 8.02 | 8.12 | 14.05 Thousand |
| 15 Oct, 2003 | 8.09 | 8.17 | 8.0 | 8.0 | 24.01 Thousand |
| 14 Oct, 2003 | 8.15 | 8.15 | 8.05 | 8.1 | 14.49 Thousand |
| 13 Oct, 2003 | 8.0 | 8.15 | 8.0 | 8.15 | 22.8 Thousand |
| 10 Oct, 2003 | 8.15 | 8.15 | 8.0 | 8.15 | 37.23 Thousand |
| 09 Oct, 2003 | 8.09 | 8.15 | 8.01 | 8.15 | 20.22 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA