Bechtle AG (BC8)
EUR 36.92
(-3.0%)
EUR 36.92
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2003 | 8.07 | 8.23 | 8.01 | 8.1 | 130.72 Thousand |
| 23 Sep, 2003 | 8.22 | 8.25 | 8.01 | 8.01 | 67.63 Thousand |
| 22 Sep, 2003 | 8.3 | 8.3 | 8.01 | 8.26 | 246.65 Thousand |
| 19 Sep, 2003 | 8.7 | 8.7 | 8.3 | 8.3 | 157.63 Thousand |
| 18 Sep, 2003 | 8.89 | 8.89 | 8.55 | 8.68 | 298.26 Thousand |
| 17 Sep, 2003 | 8.49 | 8.93 | 8.47 | 8.88 | 422.88 Thousand |
| 16 Sep, 2003 | 8.4 | 8.49 | 8.3 | 8.48 | 592.48 Thousand |
| 15 Sep, 2003 | 8.1 | 8.69 | 8.1 | 8.4 | 523.26 Thousand |
| 12 Sep, 2003 | 8.0 | 8.24 | 7.95 | 8.1 | 231.39 Thousand |
| 11 Sep, 2003 | 8.0 | 8.0 | 7.9 | 8.0 | 100.23 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA