Bechtle AG (BC8)
EUR 36.92
(-3.0%)
EUR 36.92
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2003 | 8.2 | 8.3 | 8.12 | 8.12 | 49.77 Thousand |
| 07 Oct, 2003 | 8.15 | 8.28 | 8.15 | 8.28 | 38.1 Thousand |
| 06 Oct, 2003 | 8.0 | 8.27 | 8.0 | 8.27 | 44.55 Thousand |
| 03 Oct, 2003 | 7.8 | 8.0 | 7.8 | 8.0 | 29.4 Thousand |
| 02 Oct, 2003 | 7.8 | 7.93 | 7.77 | 7.93 | 100.8 Thousand |
| 01 Oct, 2003 | 7.88 | 7.89 | 7.5 | 7.88 | 416.8 Thousand |
| 30 Sep, 2003 | 7.9 | 7.98 | 7.9 | 7.9 | 12.53 Thousand |
| 29 Sep, 2003 | 7.9 | 8.04 | 7.88 | 7.94 | 55.52 Thousand |
| 26 Sep, 2003 | 7.95 | 7.98 | 7.86 | 7.95 | 81.84 Thousand |
| 25 Sep, 2003 | 8.05 | 8.05 | 7.85 | 7.9 | 366.79 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA