Bechtle AG (BC8)
EUR 36.92
(-3.0%)
EUR 36.92
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2003 | 8.0 | 8.09 | 7.94 | 8.09 | 11.95 Thousand |
| 12 Aug, 2003 | 8.01 | 8.1 | 7.9 | 8.04 | 27.6 Thousand |
| 11 Aug, 2003 | 8.05 | 8.1 | 7.9 | 8.1 | 159 Thousand |
| 08 Aug, 2003 | 8.02 | 8.05 | 7.8 | 7.95 | 315.36 Thousand |
| 07 Aug, 2003 | 8.2 | 8.2 | 8.01 | 8.02 | 133.16 Thousand |
| 06 Aug, 2003 | 8.05 | 8.23 | 8.02 | 8.23 | 84.55 Thousand |
| 05 Aug, 2003 | 8.24 | 8.33 | 8.1 | 8.15 | 213.43 Thousand |
| 04 Aug, 2003 | 8.2 | 8.3 | 8.1 | 8.24 | 78.69 Thousand |
| 01 Aug, 2003 | 8.29 | 8.48 | 8.2 | 8.2 | 216.27 Thousand |
| 31 Jul, 2003 | 8.26 | 8.35 | 8.15 | 8.15 | 174.88 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA