Bechtle AG (BC8)
EUR 38.14
(1.22%)
EUR 38.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2002 | 7.0 | 7.05 | 6.9 | 7.05 | 296.97 Thousand |
| 20 Nov, 2002 | 7.0 | 7.0 | 6.9 | 7.0 | 98.14 Thousand |
| 19 Nov, 2002 | 7.1 | 7.1 | 6.9 | 6.9 | 60.24 Thousand |
| 18 Nov, 2002 | 7.2 | 7.2 | 6.95 | 7.03 | 326.14 Thousand |
| 15 Nov, 2002 | 7.2 | 7.2 | 6.85 | 7.05 | 40.65 Thousand |
| 14 Nov, 2002 | 7.01 | 7.1 | 7.01 | 7.01 | 70.02 Thousand |
| 13 Nov, 2002 | 7.18 | 7.35 | 7.02 | 7.02 | 100.69 Thousand |
| 12 Nov, 2002 | 6.97 | 7.19 | 6.85 | 7.19 | 70.09 Thousand |
| 11 Nov, 2002 | 6.9 | 7.0 | 6.85 | 6.99 | 547.48 Thousand |
| 08 Nov, 2002 | 6.8 | 6.99 | 6.8 | 6.99 | 105.34 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA