Bechtle AG (BC8)
EUR 37.38
(-1.11%)
EUR 37.38
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2002 | 5.9 | 5.92 | 5.68 | 5.85 | 77.79 Thousand |
| 22 Oct, 2002 | 5.9 | 5.94 | 5.8 | 5.94 | 3960.00 |
| 21 Oct, 2002 | 5.85 | 6.0 | 5.75 | 5.9 | 97.87 Thousand |
| 18 Oct, 2002 | 5.9 | 5.95 | 5.7 | 5.83 | 129.09 Thousand |
| 17 Oct, 2002 | 5.75 | 5.94 | 5.66 | 5.94 | 87.81 Thousand |
| 16 Oct, 2002 | 5.68 | 5.75 | 5.6 | 5.75 | 91.01 Thousand |
| 15 Oct, 2002 | 5.39 | 5.8 | 5.3 | 5.8 | 124.4 Thousand |
| 14 Oct, 2002 | 5.42 | 5.45 | 5.25 | 5.45 | 41.61 Thousand |
| 11 Oct, 2002 | 5.3 | 5.41 | 5.3 | 5.41 | 17.25 Thousand |
| 10 Oct, 2002 | 5.29 | 5.29 | 5.27 | 5.27 | 6600.00 |
BCO
BCY
BDT
BAS
BAYN
BBZA