Bechtle AG (BC8)
EUR 37.38
(-1.11%)
EUR 37.38
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2002 | 6.8 | 7.06 | 6.8 | 6.9 | 133.17 Thousand |
| 05 Nov, 2002 | 6.5 | 7.09 | 6.5 | 6.9 | 276.75 Thousand |
| 04 Nov, 2002 | 6.0 | 6.55 | 6.0 | 6.4 | 190.32 Thousand |
| 01 Nov, 2002 | 6.05 | 6.05 | 6.01 | 6.05 | 2400.00 |
| 31 Oct, 2002 | 6.0 | 6.2 | 6.0 | 6.0 | 56.88 Thousand |
| 30 Oct, 2002 | 6.1 | 6.12 | 6.08 | 6.12 | 2400.00 |
| 29 Oct, 2002 | 6.2 | 6.3 | 5.9 | 5.9 | 55.72 Thousand |
| 28 Oct, 2002 | 5.8 | 6.3 | 5.8 | 6.2 | 114.78 Thousand |
| 25 Oct, 2002 | 5.85 | 5.85 | 5.78 | 5.8 | 8472.00 |
| 24 Oct, 2002 | 5.84 | 5.85 | 5.84 | 5.85 | 6000.00 |
BCO
BCY
BDT
BAS
BAYN
BBZA