Bechtle AG (BC8)
EUR 39.4
(-0.66%)
EUR 39.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 7.85 | 7.9 | 7.76 | 7.78 | 134.37 Thousand |
| 13 Mar, 2002 | 7.85 | 7.86 | 7.7 | 7.8 | 45.51 Thousand |
| 12 Mar, 2002 | 7.9 | 8.03 | 7.82 | 7.88 | 163.25 Thousand |
| 11 Mar, 2002 | 7.76 | 7.9 | 7.75 | 7.81 | 140.29 Thousand |
| 08 Mar, 2002 | 7.7 | 7.76 | 7.65 | 7.69 | 53.38 Thousand |
| 07 Mar, 2002 | 7.67 | 7.95 | 7.67 | 7.75 | 83.58 Thousand |
| 06 Mar, 2002 | 7.65 | 7.8 | 7.65 | 7.65 | 83.67 Thousand |
| 05 Mar, 2002 | 7.84 | 7.84 | 7.68 | 7.68 | 9540.00 |
| 04 Mar, 2002 | 7.68 | 8.0 | 7.68 | 7.84 | 88.6 Thousand |
| 01 Mar, 2002 | 7.8 | 7.8 | 7.65 | 7.68 | 176.94 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA