Bechtle AG (BC8)
EUR 39.4
(-0.66%)
EUR 39.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2002 | 8.0 | 8.0 | 7.8 | 7.8 | 68.55 Thousand |
| 27 Feb, 2002 | 7.9 | 8.15 | 7.9 | 8.15 | 70.69 Thousand |
| 26 Feb, 2002 | 7.66 | 8.27 | 7.66 | 8.02 | 126.42 Thousand |
| 25 Feb, 2002 | 7.42 | 7.59 | 7.36 | 7.59 | 46.05 Thousand |
| 22 Feb, 2002 | 7.44 | 7.44 | 7.2 | 7.28 | 88.02 Thousand |
| 21 Feb, 2002 | 7.18 | 7.43 | 7.18 | 7.32 | 39.72 Thousand |
| 20 Feb, 2002 | 7.08 | 7.18 | 6.84 | 7.18 | 97.22 Thousand |
| 19 Feb, 2002 | 7.5 | 7.5 | 7.1 | 7.2 | 58.85 Thousand |
| 18 Feb, 2002 | 7.4 | 7.5 | 7.4 | 7.4 | 49.51 Thousand |
| 15 Feb, 2002 | 7.55 | 7.55 | 7.1 | 7.4 | 149.55 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA