Bechtle AG (BC8)
EUR 39.4
(-0.66%)
EUR 39.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2002 | 7.7 | 7.7 | 7.5 | 7.57 | 159.43 Thousand |
| 13 Feb, 2002 | 7.7 | 7.7 | 7.55 | 7.6 | 42.6 Thousand |
| 12 Feb, 2002 | 7.9 | 7.95 | 7.75 | 7.8 | 53.44 Thousand |
| 11 Feb, 2002 | 7.7 | 7.85 | 7.65 | 7.8 | 123.48 Thousand |
| 08 Feb, 2002 | 7.51 | 7.6 | 7.5 | 7.6 | 43.92 Thousand |
| 07 Feb, 2002 | 7.74 | 7.74 | 7.4 | 7.6 | 104.53 Thousand |
| 06 Feb, 2002 | 8.3 | 8.3 | 7.6 | 7.7 | 119.11 Thousand |
| 05 Feb, 2002 | 8.1 | 8.25 | 8.0 | 8.24 | 40.6 Thousand |
| 04 Feb, 2002 | 8.5 | 8.5 | 8.1 | 8.2 | 109.44 Thousand |
| 01 Feb, 2002 | 8.55 | 8.55 | 8.5 | 8.5 | 50.49 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA