Bechtle AG (BC8)
EUR 39.5
(-0.9%)
EUR 39.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2002 | 8.3 | 8.3 | 8.1 | 8.2 | 50.88 Thousand |
| 28 Dec, 2001 | 8.25 | 8.29 | 8.0 | 8.29 | 39.9 Thousand |
| 27 Dec, 2001 | 8.1 | 8.23 | 8.0 | 8.09 | 130.47 Thousand |
| 21 Dec, 2001 | 7.8 | 8.1 | 7.71 | 8.05 | 95.01 Thousand |
| 20 Dec, 2001 | 7.85 | 7.99 | 7.66 | 7.8 | 39.18 Thousand |
| 19 Dec, 2001 | 7.8 | 7.9 | 7.68 | 7.9 | 41.64 Thousand |
| 18 Dec, 2001 | 7.82 | 7.99 | 7.62 | 7.7 | 109.69 Thousand |
| 17 Dec, 2001 | 7.49 | 7.87 | 7.49 | 7.75 | 118.45 Thousand |
| 14 Dec, 2001 | 7.5 | 7.61 | 7.4 | 7.4 | 67.35 Thousand |
| 13 Dec, 2001 | 7.81 | 7.81 | 7.5 | 7.6 | 66.63 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA